Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.37 -124.73 (-0.19%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:90.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00090000 | 2024-06-06 12:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 5,857 | 50.00% |
| VIX240717C00090000 | 2024-06-10 11:07AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 8,450 | 50.00% |
| VIX240821C00090000 | 2024-06-11 1:01PM CDT | 2024-08-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 50.00% |
| VIX240918C00090000 | 2024-06-11 1:36PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
| VIX241016C00090000 | 2024-06-04 9:24AM CDT | 2024-10-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| VIX241120C00090000 | 2024-06-11 8:32AM CDT | 2024-11-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| VIX241218C00090000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| VIX250122C00090000 | 2024-06-12 10:21AM CDT | 2025-01-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 50.00% |
| VIX250219C00090000 | 2024-06-11 9:33AM CDT | 2025-02-19 | 0.20 | 0.14 | 0.33 | 0.00 | - | - | 1 | 116.89% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00090000 | 2024-06-11 10:36AM CDT | 2024-06-18 | 76.98 | 76.75 | 77.05 | +0.24 | +0.31% | 1 | 120 | 0.00% |
| VIXW240703P00090000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 74.75 | 74.88 | 76.37 | 0.00 | - | - | 10 | 0.00% |
| VIX240717P00090000 | 2024-06-13 3:05PM CDT | 2024-07-17 | 75.65 | 75.05 | 75.40 | 0.00 | - | 416 | 417 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.